Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2982.0 3025.0 2979.0 3025.0 26.3 Thousand
26 Feb, 2025 3040.0 3065.0 2972.0 2981.0 78.8 Thousand
25 Feb, 2025 3000.0 3060.0 2981.0 3055.0 54.3 Thousand
21 Feb, 2025 3025.0 3035.0 3005.0 3025.0 31.7 Thousand
20 Feb, 2025 3020.0 3065.0 3005.0 3025.0 65.1 Thousand
19 Feb, 2025 3040.0 3080.0 3030.0 3055.0 45.2 Thousand
18 Feb, 2025 3045.0 3045.0 3005.0 3040.0 35.4 Thousand
17 Feb, 2025 3075.0 3085.0 3045.0 3045.0 47.7 Thousand
14 Feb, 2025 3125.0 3140.0 3070.0 3090.0 38.2 Thousand
13 Feb, 2025 3075.0 3110.0 3020.0 3100.0 59.3 Thousand