Nohmi Bosai Ltd. (6744.T)
JPY 3335.0
(0.76%)
JPY 3335.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3570.0 | 3600.0 | 3565.0 | 3595.0 | 15.4 Thousand |
| 22 May, 2025 | 3500.0 | 3570.0 | 3485.0 | 3555.0 | 12.6 Thousand |
| 21 May, 2025 | 3550.0 | 3565.0 | 3520.0 | 3540.0 | 5500.00 |
| 20 May, 2025 | 3545.0 | 3545.0 | 3515.0 | 3515.0 | 19.2 Thousand |
| 19 May, 2025 | 3490.0 | 3515.0 | 3460.0 | 3505.0 | 24.2 Thousand |
| 16 May, 2025 | 3500.0 | 3590.0 | 3455.0 | 3530.0 | 75.7 Thousand |
| 15 May, 2025 | 3555.0 | 3555.0 | 3405.0 | 3500.0 | 215.8 Thousand |
| 14 May, 2025 | 3510.0 | 3590.0 | 3470.0 | 3585.0 | 165.3 Thousand |
| 13 May, 2025 | 3580.0 | 3610.0 | 3370.0 | 3475.0 | 311.7 Thousand |
| 12 May, 2025 | 3515.0 | 3685.0 | 3450.0 | 3645.0 | 271.3 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150