Nohmi Bosai Ltd. (6744.T)
JPY 2977.0
(3.58%)
JPY 2977.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2924.0 | 3025.0 | 2910.0 | 2976.0 | 65.3 Thousand |
| 07 Apr, 2025 | 2765.0 | 2966.0 | 2723.0 | 2874.0 | 113.5 Thousand |
| 04 Apr, 2025 | 3080.0 | 3110.0 | 2978.0 | 3030.0 | 91.3 Thousand |
| 03 Apr, 2025 | 3075.0 | 3145.0 | 3065.0 | 3135.0 | 92.1 Thousand |
| 02 Apr, 2025 | 3185.0 | 3225.0 | 3165.0 | 3210.0 | 67.2 Thousand |
| 01 Apr, 2025 | 3200.0 | 3220.0 | 3155.0 | 3160.0 | 70.5 Thousand |
| 31 Mar, 2025 | 3285.0 | 3285.0 | 3185.0 | 3200.0 | 64.9 Thousand |
| 28 Mar, 2025 | 3295.0 | 3315.0 | 3280.0 | 3315.0 | 65.5 Thousand |
| 27 Mar, 2025 | 3350.0 | 3365.0 | 3300.0 | 3345.0 | 84.2 Thousand |
| 26 Mar, 2025 | 3350.0 | 3370.0 | 3295.0 | 3345.0 | 75.5 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150