Nohmi Bosai Ltd. (6744.T)
JPY 3335.0
(0.76%)
JPY 3335.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3705.0 | 3725.0 | 3625.0 | 3660.0 | 84.2 Thousand |
| 26 Jun, 2025 | 3715.0 | 3715.0 | 3655.0 | 3685.0 | 103 Thousand |
| 25 Jun, 2025 | 3725.0 | 3745.0 | 3660.0 | 3730.0 | 97.7 Thousand |
| 24 Jun, 2025 | 3815.0 | 3815.0 | 3775.0 | 3780.0 | 43.1 Thousand |
| 23 Jun, 2025 | 3790.0 | 3815.0 | 3750.0 | 3785.0 | 49.9 Thousand |
| 20 Jun, 2025 | 3815.0 | 3825.0 | 3785.0 | 3800.0 | 74.3 Thousand |
| 19 Jun, 2025 | 3825.0 | 3850.0 | 3795.0 | 3835.0 | 34.8 Thousand |
| 18 Jun, 2025 | 3815.0 | 3880.0 | 3800.0 | 3820.0 | 64.4 Thousand |
| 17 Jun, 2025 | 3785.0 | 3815.0 | 3765.0 | 3805.0 | 50.4 Thousand |
| 16 Jun, 2025 | 3775.0 | 3785.0 | 3740.0 | 3785.0 | 50.1 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150