Nohmi Bosai Ltd. (6744.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3220.0 | 3290.0 | 3185.0 | 3225.0 | 75.7 Thousand |
| 12 Mar, 2025 | 3080.0 | 3255.0 | 3080.0 | 3230.0 | 147.3 Thousand |
| 11 Mar, 2025 | 3035.0 | 3065.0 | 2984.0 | 3050.0 | 130 Thousand |
| 10 Mar, 2025 | 3115.0 | 3150.0 | 3100.0 | 3105.0 | 58.3 Thousand |
| 07 Mar, 2025 | 3160.0 | 3160.0 | 3105.0 | 3150.0 | 65.9 Thousand |
| 06 Mar, 2025 | 3210.0 | 3235.0 | 3170.0 | 3175.0 | 74.5 Thousand |
| 05 Mar, 2025 | 3230.0 | 3255.0 | 3175.0 | 3225.0 | 84.5 Thousand |
| 04 Mar, 2025 | 3235.0 | 3290.0 | 3165.0 | 3175.0 | 133.4 Thousand |
| 03 Mar, 2025 | 3225.0 | 3315.0 | 3185.0 | 3250.0 | 175.2 Thousand |
| 28 Feb, 2025 | 3025.0 | 3275.0 | 3020.0 | 3210.0 | 375.4 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150