Nohmi Bosai Ltd. (6744.T)
JPY 3335.0
(0.76%)
JPY 3335.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3655.0 | 3700.0 | 3630.0 | 3685.0 | 71 Thousand |
| 29 May, 2025 | 3690.0 | 3730.0 | 3660.0 | 3705.0 | 73.5 Thousand |
| 28 May, 2025 | 3705.0 | 3720.0 | 3650.0 | 3660.0 | 56.6 Thousand |
| 27 May, 2025 | 3655.0 | 3720.0 | 3630.0 | 3690.0 | 76.9 Thousand |
| 26 May, 2025 | 3600.0 | 3650.0 | 3555.0 | 3650.0 | 82.6 Thousand |
| 23 May, 2025 | 3570.0 | 3605.0 | 3540.0 | 3590.0 | 117.3 Thousand |
| 22 May, 2025 | 3500.0 | 3570.0 | 3485.0 | 3530.0 | 51.9 Thousand |
| 21 May, 2025 | 3550.0 | 3565.0 | 3510.0 | 3540.0 | 51.3 Thousand |
| 20 May, 2025 | 3545.0 | 3580.0 | 3505.0 | 3540.0 | 79.9 Thousand |
| 19 May, 2025 | 3490.0 | 3560.0 | 3460.0 | 3560.0 | 81.2 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150