Nohmi Bosai Ltd. (6744.T)

JPY 3335.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3285.0 3335.0 3280.0 3335.0 66.6 Thousand
28 Apr, 2025 3205.0 3280.0 3205.0 3265.0 58.6 Thousand
25 Apr, 2025 3235.0 3235.0 3170.0 3200.0 39 Thousand
24 Apr, 2025 3310.0 3310.0 3195.0 3200.0 59.3 Thousand
23 Apr, 2025 3355.0 3375.0 3310.0 3310.0 50.6 Thousand
22 Apr, 2025 3260.0 3320.0 3260.0 3300.0 50.4 Thousand
21 Apr, 2025 3255.0 3305.0 3250.0 3260.0 46.3 Thousand
18 Apr, 2025 3225.0 3280.0 3195.0 3280.0 40.3 Thousand
17 Apr, 2025 3165.0 3185.0 3155.0 3185.0 38.6 Thousand
16 Apr, 2025 3105.0 3150.0 3105.0 3140.0 48 Thousand