Nohmi Bosai Ltd. (6744.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3055.0 | 3090.0 | 3030.0 | 3065.0 | 107.8 Thousand |
| 10 Jan, 2025 | 3040.0 | 3050.0 | 2992.0 | 3045.0 | 60.5 Thousand |
| 09 Jan, 2025 | 3050.0 | 3065.0 | 3020.0 | 3030.0 | 79.6 Thousand |
| 08 Jan, 2025 | 3080.0 | 3080.0 | 3040.0 | 3070.0 | 100 Thousand |
| 07 Jan, 2025 | 3175.0 | 3175.0 | 3105.0 | 3120.0 | 91.5 Thousand |
| 06 Jan, 2025 | 3325.0 | 3335.0 | 3175.0 | 3175.0 | 105.8 Thousand |
| 30 Dec, 2024 | 3370.0 | 3380.0 | 3315.0 | 3325.0 | 80 Thousand |
| 27 Dec, 2024 | 3360.0 | 3390.0 | 3320.0 | 3355.0 | 66.5 Thousand |
| 26 Dec, 2024 | 3360.0 | 3375.0 | 3320.0 | 3345.0 | 77.9 Thousand |
| 25 Dec, 2024 | 3365.0 | 3365.0 | 3290.0 | 3345.0 | 63 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150