Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3145.0 3170.0 3095.0 3135.0 178.2 Thousand
09 Dec, 2024 3075.0 3120.0 3070.0 3100.0 95.7 Thousand
06 Dec, 2024 3075.0 3105.0 3035.0 3085.0 90.5 Thousand
05 Dec, 2024 3055.0 3115.0 3055.0 3105.0 97.6 Thousand
04 Dec, 2024 3075.0 3080.0 3010.0 3050.0 84.5 Thousand
03 Dec, 2024 3015.0 3100.0 3015.0 3075.0 126.5 Thousand
02 Dec, 2024 2921.0 2977.0 2890.0 2962.0 93.5 Thousand
29 Nov, 2024 2836.0 2987.0 2836.0 2926.0 166.4 Thousand
28 Nov, 2024 2802.0 2836.0 2788.0 2817.0 52.1 Thousand
27 Nov, 2024 2898.0 2898.0 2801.0 2822.0 62.6 Thousand