Nohmi Bosai Ltd. (6744.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3005.0 | 3065.0 | 2995.0 | 3040.0 | 82.8 Thousand |
| 11 Nov, 2024 | 2930.0 | 3015.0 | 2886.0 | 3005.0 | 206.7 Thousand |
| 08 Nov, 2024 | 3170.0 | 3190.0 | 2983.0 | 3000.0 | 164.7 Thousand |
| 07 Nov, 2024 | 3000.0 | 3145.0 | 2983.0 | 3035.0 | 211.1 Thousand |
| 06 Nov, 2024 | 3020.0 | 3040.0 | 2996.0 | 3030.0 | 105.8 Thousand |
| 05 Nov, 2024 | 3020.0 | 3035.0 | 3000.0 | 3025.0 | 49.6 Thousand |
| 01 Nov, 2024 | 3000.0 | 3040.0 | 2999.0 | 3010.0 | 68.8 Thousand |
| 31 Oct, 2024 | 2955.0 | 3055.0 | 2928.0 | 3035.0 | 101.2 Thousand |
| 30 Oct, 2024 | 2991.0 | 3015.0 | 2947.0 | 2957.0 | 149.2 Thousand |
| 29 Oct, 2024 | 2903.0 | 2979.0 | 2880.0 | 2976.0 | 102.1 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150