Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2800.0 2838.0 2753.0 2806.0 113.1 Thousand
10 Oct, 2024 2886.0 2907.0 2801.0 2806.0 85.7 Thousand
09 Oct, 2024 2919.0 2925.0 2855.0 2888.0 95.5 Thousand
08 Oct, 2024 2817.0 2915.0 2813.0 2893.0 96.1 Thousand
07 Oct, 2024 2853.0 2884.0 2827.0 2841.0 139.1 Thousand
04 Oct, 2024 2752.0 2854.0 2744.0 2817.0 168.8 Thousand
03 Oct, 2024 2768.0 2790.0 2724.0 2752.0 93.9 Thousand
02 Oct, 2024 2782.0 2870.0 2713.0 2730.0 214.2 Thousand
01 Oct, 2024 2945.0 2958.0 2813.0 2831.0 262.9 Thousand
30 Sep, 2024 2853.0 3015.0 2840.0 2916.0 554.8 Thousand