Nohmi Bosai Ltd. (6744.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2993.0 | 3010.0 | 2904.0 | 2931.0 | 420.5 Thousand |
| 25 Oct, 2024 | 2969.0 | 3080.0 | 2924.0 | 3075.0 | 666.7 Thousand |
| 24 Oct, 2024 | 2755.0 | 2822.0 | 2755.0 | 2801.0 | 58.9 Thousand |
| 23 Oct, 2024 | 2849.0 | 2880.0 | 2791.0 | 2792.0 | 85 Thousand |
| 22 Oct, 2024 | 2771.0 | 2860.0 | 2771.0 | 2811.0 | 113 Thousand |
| 21 Oct, 2024 | 2789.0 | 2794.0 | 2728.0 | 2747.0 | 104 Thousand |
| 18 Oct, 2024 | 2850.0 | 2865.0 | 2811.0 | 2818.0 | 40.9 Thousand |
| 17 Oct, 2024 | 2850.0 | 2855.0 | 2822.0 | 2848.0 | 43.2 Thousand |
| 16 Oct, 2024 | 2818.0 | 2862.0 | 2818.0 | 2833.0 | 40.9 Thousand |
| 15 Oct, 2024 | 2807.0 | 2870.0 | 2780.0 | 2853.0 | 67.7 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150