Nohmi Bosai Ltd. (6744.T)

JPY 3310.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3355.0 3375.0 3310.0 3315.0 41.2 Thousand
22 Apr, 2025 3260.0 3320.0 3260.0 3295.0 37.3 Thousand
21 Apr, 2025 3255.0 3280.0 3255.0 3260.0 45.8 Thousand
18 Apr, 2025 3225.0 3280.0 3195.0 3280.0 40.3 Thousand
17 Apr, 2025 3165.0 3185.0 3155.0 3185.0 38.6 Thousand
16 Apr, 2025 3105.0 3150.0 3105.0 3140.0 48 Thousand
15 Apr, 2025 3100.0 3170.0 3100.0 3110.0 54.2 Thousand
14 Apr, 2025 3095.0 3100.0 3030.0 3045.0 42.7 Thousand
11 Apr, 2025 3080.0 3095.0 2993.0 3030.0 88.4 Thousand
10 Apr, 2025 3170.0 3170.0 3065.0 3145.0 93.2 Thousand