Nohmi Bosai Ltd. (6744.T)
JPY 3335.0
(0.76%)
JPY 3335.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3755.0 | 3790.0 | 3755.0 | 3765.0 | 21.8 Thousand |
| 10 Jul, 2025 | 3750.0 | 3760.0 | 3725.0 | 3745.0 | 16.7 Thousand |
| 09 Jul, 2025 | 3710.0 | 3770.0 | 3665.0 | 3720.0 | 40.8 Thousand |
| 08 Jul, 2025 | 3720.0 | 3760.0 | 3685.0 | 3685.0 | 9700.00 |
| 07 Jul, 2025 | 3725.0 | 3765.0 | 3695.0 | 3700.0 | 31 Thousand |
| 04 Jul, 2025 | 3570.0 | 3800.0 | 3560.0 | 3775.0 | 209.8 Thousand |
| 03 Jul, 2025 | 3660.0 | 3665.0 | 3530.0 | 3570.0 | 106 Thousand |
| 02 Jul, 2025 | 3610.0 | 3695.0 | 3590.0 | 3680.0 | 97.5 Thousand |
| 01 Jul, 2025 | 3695.0 | 3695.0 | 3640.0 | 3645.0 | 53.9 Thousand |
| 30 Jun, 2025 | 3670.0 | 3695.0 | 3640.0 | 3655.0 | 81.1 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150