Nohmi Bosai Ltd. (6744.T)
JPY 3335.0
(0.76%)
JPY 3335.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3750.0 | 3785.0 | 3725.0 | 3740.0 | 55.5 Thousand |
| 12 Jun, 2025 | 3745.0 | 3760.0 | 3720.0 | 3755.0 | 37.2 Thousand |
| 11 Jun, 2025 | 3760.0 | 3800.0 | 3725.0 | 3755.0 | 46.9 Thousand |
| 10 Jun, 2025 | 3830.0 | 3855.0 | 3735.0 | 3760.0 | 68.5 Thousand |
| 09 Jun, 2025 | 3850.0 | 3860.0 | 3795.0 | 3815.0 | 50.2 Thousand |
| 06 Jun, 2025 | 3800.0 | 3845.0 | 3775.0 | 3820.0 | 73 Thousand |
| 05 Jun, 2025 | 3750.0 | 3830.0 | 3710.0 | 3790.0 | 89.9 Thousand |
| 04 Jun, 2025 | 3715.0 | 3735.0 | 3695.0 | 3730.0 | 58.9 Thousand |
| 03 Jun, 2025 | 3750.0 | 3750.0 | 3685.0 | 3695.0 | 53.9 Thousand |
| 02 Jun, 2025 | 3700.0 | 3730.0 | 3655.0 | 3710.0 | 91.4 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150