Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2885.0 2898.0 2852.0 2872.0 61.1 Thousand
25 Nov, 2024 2940.0 2946.0 2885.0 2885.0 69.4 Thousand
22 Nov, 2024 2875.0 2922.0 2846.0 2904.0 76.4 Thousand
21 Nov, 2024 2915.0 2970.0 2874.0 2884.0 72.4 Thousand
20 Nov, 2024 2942.0 2964.0 2911.0 2960.0 61.8 Thousand
19 Nov, 2024 2929.0 2934.0 2900.0 2934.0 74.2 Thousand
18 Nov, 2024 2986.0 3000.0 2891.0 2912.0 130.4 Thousand
15 Nov, 2024 3045.0 3045.0 3000.0 3000.0 64.2 Thousand
14 Nov, 2024 3050.0 3110.0 3030.0 3070.0 106.3 Thousand
13 Nov, 2024 3065.0 3090.0 3005.0 3030.0 76.8 Thousand