Nohmi Bosai Ltd. (6744.T)

JPY 3335.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 3125.0 3140.0 3070.0 3090.0 38.2 Thousand
13 Feb, 2025 3075.0 3110.0 3020.0 3100.0 59.3 Thousand
12 Feb, 2025 3205.0 3260.0 3050.0 3080.0 200 Thousand
10 Feb, 2025 3190.0 3235.0 3050.0 3145.0 276.7 Thousand
07 Feb, 2025 3115.0 3145.0 3090.0 3120.0 60.1 Thousand
06 Feb, 2025 3050.0 3140.0 3050.0 3110.0 91.1 Thousand
05 Feb, 2025 3010.0 3030.0 2991.0 3025.0 68.3 Thousand
04 Feb, 2025 3075.0 3075.0 2971.0 2979.0 75.8 Thousand
03 Feb, 2025 3075.0 3095.0 3005.0 3005.0 88.6 Thousand
31 Jan, 2025 3120.0 3135.0 3085.0 3095.0 33 Thousand