Nohmi Bosai Ltd. (6744.T)

JPY 3335.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 3060.0 3065.0 3005.0 3050.0 73.3 Thousand
15 Jan, 2025 3070.0 3075.0 2998.0 3050.0 86 Thousand
14 Jan, 2025 3055.0 3090.0 3030.0 3065.0 107.8 Thousand
10 Jan, 2025 3040.0 3050.0 2992.0 3045.0 60.5 Thousand
09 Jan, 2025 3050.0 3065.0 3020.0 3030.0 79.6 Thousand
08 Jan, 2025 3080.0 3080.0 3040.0 3070.0 100 Thousand
07 Jan, 2025 3175.0 3175.0 3105.0 3120.0 91.5 Thousand
06 Jan, 2025 3325.0 3335.0 3175.0 3175.0 105.8 Thousand
30 Dec, 2024 3370.0 3380.0 3315.0 3325.0 80 Thousand
27 Dec, 2024 3360.0 3390.0 3320.0 3355.0 66.5 Thousand