Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3055.0 3115.0 3035.0 3100.0 60.7 Thousand
27 Jan, 2025 3145.0 3170.0 3070.0 3075.0 64.9 Thousand
24 Jan, 2025 3195.0 3200.0 3115.0 3115.0 103.1 Thousand
23 Jan, 2025 3145.0 3200.0 3125.0 3170.0 135.9 Thousand
22 Jan, 2025 3095.0 3120.0 3045.0 3105.0 58.4 Thousand
21 Jan, 2025 3060.0 3080.0 3035.0 3070.0 36.1 Thousand
20 Jan, 2025 3080.0 3080.0 3030.0 3055.0 54.2 Thousand
17 Jan, 2025 3035.0 3050.0 3005.0 3050.0 68.4 Thousand
16 Jan, 2025 3060.0 3065.0 3005.0 3050.0 73.3 Thousand
15 Jan, 2025 3070.0 3075.0 2998.0 3050.0 86 Thousand