Nohmi Bosai Ltd. (6744.T)

JPY 3335.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3100.0 3170.0 3100.0 3110.0 54.2 Thousand
14 Apr, 2025 3095.0 3100.0 3030.0 3045.0 42.7 Thousand
11 Apr, 2025 3080.0 3095.0 2993.0 3030.0 88.4 Thousand
10 Apr, 2025 3170.0 3170.0 3065.0 3145.0 93.2 Thousand
09 Apr, 2025 2927.0 3010.0 2891.0 2979.0 74.4 Thousand
08 Apr, 2025 2924.0 3025.0 2910.0 2977.0 79.9 Thousand
07 Apr, 2025 2765.0 2966.0 2723.0 2874.0 113.5 Thousand
04 Apr, 2025 3080.0 3110.0 2978.0 3030.0 91.3 Thousand
03 Apr, 2025 3075.0 3145.0 3065.0 3135.0 92.1 Thousand
02 Apr, 2025 3185.0 3225.0 3165.0 3210.0 67.2 Thousand