Nohmi Bosai Ltd. (6744.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2845.0 | 2845.0 | 2731.0 | 2753.0 | 99.9 Thousand |
| 26 Sep, 2024 | 2803.0 | 2872.0 | 2803.0 | 2863.0 | 129.3 Thousand |
| 25 Sep, 2024 | 2773.0 | 2793.0 | 2743.0 | 2780.0 | 60.7 Thousand |
| 24 Sep, 2024 | 2779.0 | 2796.0 | 2752.0 | 2762.0 | 47.6 Thousand |
| 20 Sep, 2024 | 2815.0 | 2833.0 | 2736.0 | 2739.0 | 139.2 Thousand |
| 19 Sep, 2024 | 2753.0 | 2842.0 | 2751.0 | 2796.0 | 151.6 Thousand |
| 18 Sep, 2024 | 2650.0 | 2703.0 | 2650.0 | 2703.0 | 53.2 Thousand |
| 17 Sep, 2024 | 2635.0 | 2646.0 | 2599.0 | 2643.0 | 58.9 Thousand |
| 13 Sep, 2024 | 2644.0 | 2683.0 | 2627.0 | 2633.0 | 67.3 Thousand |
| 12 Sep, 2024 | 2693.0 | 2693.0 | 2600.0 | 2640.0 | 121.2 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150