Nohmi Bosai Ltd. (6744.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2314.0 | 2327.0 | 2257.0 | 2318.0 | 131.7 Thousand |
| 29 Aug, 2024 | 2399.0 | 2399.0 | 2287.0 | 2295.0 | 93.2 Thousand |
| 28 Aug, 2024 | 2334.0 | 2392.0 | 2326.0 | 2392.0 | 108.2 Thousand |
| 27 Aug, 2024 | 2228.0 | 2342.0 | 2217.0 | 2319.0 | 130.7 Thousand |
| 26 Aug, 2024 | 2196.0 | 2220.0 | 2156.0 | 2203.0 | 79.8 Thousand |
| 25 Aug, 2024 | 2196.0 | 2220.0 | 2156.0 | 2203.0 | 79.8 Thousand |
| 23 Aug, 2024 | 2178.0 | 2202.0 | 2154.0 | 2193.0 | 57.3 Thousand |
| 22 Aug, 2024 | 2187.0 | 2214.0 | 2175.0 | 2204.0 | 45.8 Thousand |
| 21 Aug, 2024 | 2173.0 | 2187.0 | 2133.0 | 2180.0 | 72.8 Thousand |
| 20 Aug, 2024 | 2158.0 | 2199.0 | 2110.0 | 2194.0 | 56.4 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150