Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2010.0 2115.0 1989.0 2075.0 72.9 Thousand
05 Aug, 2024 2106.0 2123.0 1958.0 1990.0 46.3 Thousand
02 Aug, 2024 2310.0 2311.0 2108.0 2150.0 93.9 Thousand
01 Aug, 2024 2448.0 2463.0 2371.0 2373.0 34.6 Thousand
31 Jul, 2024 2400.0 2500.0 2396.0 2488.0 21.7 Thousand
30 Jul, 2024 2473.0 2486.0 2415.0 2433.0 26 Thousand
29 Jul, 2024 2472.0 2533.0 2472.0 2499.0 24.3 Thousand
26 Jul, 2024 2432.0 2492.0 2410.0 2468.0 21.1 Thousand
25 Jul, 2024 2420.0 2457.0 2411.0 2432.0 28.7 Thousand
24 Jul, 2024 2510.0 2532.0 2456.0 2470.0 19.4 Thousand