Nohmi Bosai Ltd. (6744.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2140.0 | 2180.0 | 2106.0 | 2119.0 | 51.9 Thousand |
| 18 Aug, 2024 | 2140.0 | 2180.0 | 2106.0 | 2119.0 | 51.9 Thousand |
| 16 Aug, 2024 | 2092.0 | 2137.0 | 2037.0 | 2137.0 | 64.9 Thousand |
| 15 Aug, 2024 | 2099.0 | 2099.0 | 2045.0 | 2068.0 | 38 Thousand |
| 14 Aug, 2024 | 2078.0 | 2107.0 | 2044.0 | 2103.0 | 52.8 Thousand |
| 13 Aug, 2024 | 2090.0 | 2090.0 | 2031.0 | 2076.0 | 75.3 Thousand |
| 12 Aug, 2024 | 2090.0 | 2090.0 | 2031.0 | 2076.0 | 75.3 Thousand |
| 09 Aug, 2024 | 2364.0 | 2364.0 | 2040.0 | 2082.0 | 220.5 Thousand |
| 08 Aug, 2024 | 2071.0 | 2205.0 | 2037.0 | 2064.0 | 106.2 Thousand |
| 07 Aug, 2024 | 1991.0 | 2157.0 | 1988.0 | 2101.0 | 63.8 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150