Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2524.0 2538.0 2495.0 2515.0 31.1 Thousand
22 Jul, 2024 2557.0 2557.0 2499.0 2508.0 31.4 Thousand
19 Jul, 2024 2540.0 2554.0 2522.0 2553.0 33.6 Thousand
18 Jul, 2024 2512.0 2597.0 2511.0 2551.0 35.1 Thousand
17 Jul, 2024 2500.0 2538.0 2499.0 2529.0 31.9 Thousand
16 Jul, 2024 2480.0 2515.0 2480.0 2480.0 25.4 Thousand
12 Jul, 2024 2405.0 2480.0 2405.0 2457.0 27.7 Thousand
11 Jul, 2024 2440.0 2440.0 2401.0 2417.0 54.7 Thousand
10 Jul, 2024 2450.0 2462.0 2411.0 2440.0 54.6 Thousand
09 Jul, 2024 2445.0 2474.0 2426.0 2459.0 63.8 Thousand