Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2357.0 2358.0 2303.0 2340.0 32.7 Thousand
21 Jun, 2024 2330.0 2345.0 2288.0 2326.0 45 Thousand
20 Jun, 2024 2330.0 2386.0 2302.0 2339.0 74.6 Thousand
19 Jun, 2024 2277.0 2333.0 2276.0 2330.0 60.5 Thousand
18 Jun, 2024 2261.0 2283.0 2250.0 2276.0 31.5 Thousand
17 Jun, 2024 2234.0 2254.0 2215.0 2243.0 62.6 Thousand
14 Jun, 2024 2193.0 2257.0 2188.0 2249.0 48.1 Thousand
13 Jun, 2024 2255.0 2255.0 2214.0 2214.0 24.1 Thousand
12 Jun, 2024 2240.0 2261.0 2240.0 2255.0 16.6 Thousand
11 Jun, 2024 2290.0 2303.0 2257.0 2260.0 25.3 Thousand