Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2299.0 2312.0 2285.0 2292.0 36.6 Thousand
07 Jun, 2024 2267.0 2315.0 2267.0 2289.0 24.3 Thousand
06 Jun, 2024 2336.0 2339.0 2272.0 2278.0 23.3 Thousand
05 Jun, 2024 2274.0 2350.0 2274.0 2324.0 53.6 Thousand
04 Jun, 2024 2311.0 2323.0 2293.0 2308.0 25.5 Thousand
03 Jun, 2024 2315.0 2329.0 2300.0 2311.0 31.4 Thousand
31 May, 2024 2297.0 2312.0 2267.0 2296.0 158 Thousand
30 May, 2024 2229.0 2295.0 2222.0 2295.0 60.4 Thousand
29 May, 2024 2275.0 2289.0 2222.0 2229.0 36.1 Thousand
28 May, 2024 2264.0 2288.0 2250.0 2257.0 42.7 Thousand