Nohmi Bosai Ltd. (6744.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2507.0 | 2507.0 | 2434.0 | 2445.0 | 30.7 Thousand |
| 05 Jul, 2024 | 2500.0 | 2528.0 | 2492.0 | 2507.0 | 67 Thousand |
| 04 Jul, 2024 | 2477.0 | 2490.0 | 2445.0 | 2484.0 | 28.7 Thousand |
| 03 Jul, 2024 | 2442.0 | 2498.0 | 2436.0 | 2475.0 | 38.6 Thousand |
| 02 Jul, 2024 | 2449.0 | 2489.0 | 2439.0 | 2451.0 | 33.7 Thousand |
| 01 Jul, 2024 | 2472.0 | 2472.0 | 2437.0 | 2447.0 | 25.5 Thousand |
| 28 Jun, 2024 | 2427.0 | 2435.0 | 2394.0 | 2433.0 | 19.3 Thousand |
| 27 Jun, 2024 | 2403.0 | 2449.0 | 2403.0 | 2427.0 | 28.8 Thousand |
| 26 Jun, 2024 | 2375.0 | 2410.0 | 2363.0 | 2406.0 | 43.3 Thousand |
| 25 Jun, 2024 | 2353.0 | 2390.0 | 2315.0 | 2370.0 | 42.7 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150