Nohmi Bosai Ltd. (6744.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2342.0 | 2372.0 | 2313.0 | 2362.0 | 70.5 Thousand |
| 10 May, 2024 | 2419.0 | 2419.0 | 2298.0 | 2355.0 | 209.8 Thousand |
| 09 May, 2024 | 2395.0 | 2516.0 | 2381.0 | 2469.0 | 135 Thousand |
| 08 May, 2024 | 2358.0 | 2395.0 | 2350.0 | 2395.0 | 38.9 Thousand |
| 07 May, 2024 | 2385.0 | 2385.0 | 2342.0 | 2356.0 | 29.3 Thousand |
| 02 May, 2024 | 2357.0 | 2381.0 | 2347.0 | 2365.0 | 13.3 Thousand |
| 01 May, 2024 | 2371.0 | 2396.0 | 2366.0 | 2370.0 | 23.8 Thousand |
| 30 Apr, 2024 | 2385.0 | 2408.0 | 2348.0 | 2408.0 | 26.9 Thousand |
| 26 Apr, 2024 | 2312.0 | 2373.0 | 2293.0 | 2360.0 | 43.6 Thousand |
| 25 Apr, 2024 | 2313.0 | 2313.0 | 2277.0 | 2302.0 | 34.6 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150