Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2304.0 2346.0 2304.0 2320.0 40.8 Thousand
23 Apr, 2024 2369.0 2370.0 2293.0 2305.0 39.6 Thousand
22 Apr, 2024 2315.0 2345.0 2301.0 2345.0 38.7 Thousand
19 Apr, 2024 2399.0 2408.0 2284.0 2289.0 83.7 Thousand
18 Apr, 2024 2426.0 2452.0 2405.0 2436.0 65.3 Thousand
17 Apr, 2024 2545.0 2545.0 2411.0 2426.0 93.4 Thousand
16 Apr, 2024 2603.0 2649.0 2538.0 2558.0 115.8 Thousand
15 Apr, 2024 2550.0 2616.0 2537.0 2601.0 104.2 Thousand
12 Apr, 2024 2535.0 2558.0 2518.0 2550.0 63.7 Thousand
11 Apr, 2024 2470.0 2515.0 2426.0 2500.0 71.8 Thousand