Nohmi Bosai Ltd. (6744.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2409.0 | 2487.0 | 2408.0 | 2485.0 | 82.1 Thousand |
| 09 Apr, 2024 | 2398.0 | 2428.0 | 2381.0 | 2426.0 | 58.1 Thousand |
| 08 Apr, 2024 | 2358.0 | 2389.0 | 2318.0 | 2367.0 | 88.4 Thousand |
| 05 Apr, 2024 | 2304.0 | 2357.0 | 2304.0 | 2344.0 | 102.6 Thousand |
| 04 Apr, 2024 | 2312.0 | 2338.0 | 2294.0 | 2330.0 | 69.8 Thousand |
| 03 Apr, 2024 | 2300.0 | 2336.0 | 2259.0 | 2300.0 | 66.5 Thousand |
| 02 Apr, 2024 | 2355.0 | 2366.0 | 2316.0 | 2345.0 | 55.6 Thousand |
| 01 Apr, 2024 | 2345.0 | 2369.0 | 2324.0 | 2369.0 | 60.1 Thousand |
| 29 Mar, 2024 | 2257.0 | 2307.0 | 2254.0 | 2295.0 | 47.4 Thousand |
| 28 Mar, 2024 | 2323.0 | 2323.0 | 2232.0 | 2257.0 | 40.5 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150