Nohmi Bosai Ltd. (6744.T)

JPY 3215.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2180.0 2180.0 2133.0 2171.0 31.4 Thousand
11 Mar, 2024 2197.0 2198.0 2156.0 2193.0 34.8 Thousand
08 Mar, 2024 2155.0 2245.0 2155.0 2216.0 67.7 Thousand
07 Mar, 2024 2216.0 2217.0 2164.0 2170.0 52.9 Thousand
06 Mar, 2024 2231.0 2254.0 2197.0 2208.0 92.7 Thousand
05 Mar, 2024 2202.0 2249.0 2201.0 2241.0 36.1 Thousand
04 Mar, 2024 2209.0 2235.0 2198.0 2226.0 45.5 Thousand
01 Mar, 2024 2202.0 2223.0 2196.0 2209.0 48.9 Thousand
29 Feb, 2024 2223.0 2245.0 2203.0 2214.0 62.7 Thousand
28 Feb, 2024 2205.0 2275.0 2205.0 2246.0 38.3 Thousand