Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2325.0 2325.0 2192.0 2202.0 82.9 Thousand
07 Feb, 2024 2326.0 2358.0 2201.0 2302.0 225.2 Thousand
06 Feb, 2024 2330.0 2343.0 2299.0 2319.0 66.1 Thousand
05 Feb, 2024 2293.0 2340.0 2290.0 2332.0 62.7 Thousand
02 Feb, 2024 2277.0 2298.0 2256.0 2289.0 48.4 Thousand
01 Feb, 2024 2237.0 2305.0 2237.0 2297.0 53.4 Thousand
31 Jan, 2024 2282.0 2282.0 2219.0 2237.0 73.5 Thousand
30 Jan, 2024 2309.0 2323.0 2286.0 2297.0 38.8 Thousand
29 Jan, 2024 2245.0 2315.0 2245.0 2309.0 82.5 Thousand
26 Jan, 2024 2257.0 2262.0 2231.0 2245.0 41.9 Thousand