Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2214.0 2265.0 2214.0 2260.0 89.3 Thousand
24 Jan, 2024 2222.0 2230.0 2198.0 2202.0 48.7 Thousand
23 Jan, 2024 2295.0 2308.0 2248.0 2251.0 46.4 Thousand
22 Jan, 2024 2327.0 2341.0 2257.0 2291.0 42.1 Thousand
19 Jan, 2024 2342.0 2342.0 2304.0 2322.0 49.5 Thousand
18 Jan, 2024 2208.0 2328.0 2208.0 2328.0 91.2 Thousand
17 Jan, 2024 2240.0 2280.0 2216.0 2223.0 36.3 Thousand
16 Jan, 2024 2257.0 2264.0 2227.0 2240.0 39.4 Thousand
15 Jan, 2024 2203.0 2279.0 2202.0 2271.0 40.6 Thousand
12 Jan, 2024 2207.0 2235.0 2203.0 2213.0 55.7 Thousand