Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2222.0 2252.0 2200.0 2234.0 40.9 Thousand
26 Feb, 2024 2250.0 2250.0 2212.0 2230.0 32.3 Thousand
22 Feb, 2024 2221.0 2251.0 2221.0 2239.0 27.6 Thousand
21 Feb, 2024 2227.0 2232.0 2196.0 2215.0 24.2 Thousand
20 Feb, 2024 2238.0 2272.0 2221.0 2235.0 33 Thousand
19 Feb, 2024 2283.0 2313.0 2271.0 2280.0 42.2 Thousand
16 Feb, 2024 2269.0 2317.0 2258.0 2311.0 71.9 Thousand
15 Feb, 2024 2260.0 2281.0 2212.0 2240.0 33.4 Thousand
14 Feb, 2024 2205.0 2249.0 2197.0 2241.0 48.8 Thousand
13 Feb, 2024 2163.0 2226.0 2145.0 2212.0 56.1 Thousand