Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2330.0 2348.0 2298.0 2320.0 64.5 Thousand
26 Mar, 2024 2276.0 2313.0 2265.0 2301.0 44.4 Thousand
25 Mar, 2024 2280.0 2308.0 2241.0 2259.0 56.6 Thousand
22 Mar, 2024 2287.0 2307.0 2252.0 2276.0 75.1 Thousand
21 Mar, 2024 2330.0 2340.0 2300.0 2303.0 83.5 Thousand
19 Mar, 2024 2273.0 2309.0 2240.0 2309.0 55 Thousand
18 Mar, 2024 2250.0 2329.0 2250.0 2280.0 96.1 Thousand
15 Mar, 2024 2184.0 2231.0 2175.0 2229.0 193.6 Thousand
14 Mar, 2024 2173.0 2187.0 2131.0 2177.0 41.4 Thousand
13 Mar, 2024 2170.0 2192.0 2159.0 2173.0 31.4 Thousand