Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2252.0 2256.0 2203.0 2207.0 76.5 Thousand
10 Jan, 2024 2220.0 2263.0 2205.0 2249.0 60.7 Thousand
09 Jan, 2024 2205.0 2230.0 2198.0 2210.0 79.5 Thousand
05 Jan, 2024 2252.0 2276.0 2202.0 2206.0 104.8 Thousand
04 Jan, 2024 2344.0 2344.0 2223.0 2256.0 171.6 Thousand
29 Dec, 2023 2220.0 2228.0 2180.0 2202.0 88.3 Thousand
28 Dec, 2023 2248.0 2274.0 2231.0 2241.0 55.2 Thousand
27 Dec, 2023 2268.0 2298.0 2233.0 2263.0 133.5 Thousand
26 Dec, 2023 2200.0 2281.0 2200.0 2263.0 204.9 Thousand
25 Dec, 2023 2119.0 2200.0 2110.0 2189.0 149.7 Thousand