Nohmi Bosai Ltd. (6744.T)
JPY 3200.0
(-3.32%)
JPY 3200.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2020.0 | 2028.0 | 1975.0 | 1978.0 | 121.3 Thousand |
| 07 Dec, 2023 | 1996.0 | 2018.0 | 1995.0 | 2009.0 | 64.5 Thousand |
| 06 Dec, 2023 | 1916.0 | 2029.0 | 1916.0 | 2026.0 | 121.8 Thousand |
| 05 Dec, 2023 | 1920.0 | 1930.0 | 1913.0 | 1914.0 | 33.5 Thousand |
| 04 Dec, 2023 | 1927.0 | 1931.0 | 1906.0 | 1927.0 | 47.6 Thousand |
| 01 Dec, 2023 | 1885.0 | 1931.0 | 1885.0 | 1923.0 | 47.4 Thousand |
| 30 Nov, 2023 | 1867.0 | 1890.0 | 1864.0 | 1885.0 | 37 Thousand |
| 29 Nov, 2023 | 1844.0 | 1866.0 | 1844.0 | 1856.0 | 16.7 Thousand |
| 28 Nov, 2023 | 1851.0 | 1864.0 | 1842.0 | 1864.0 | 14.6 Thousand |
| 27 Nov, 2023 | 1889.0 | 1889.0 | 1841.0 | 1844.0 | 49.7 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150