Nohmi Bosai Ltd. (6744.T)
JPY 3280.0
(2.98%)
JPY 3280.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1830.0 | 1847.0 | 1812.0 | 1842.0 | 50.4 Thousand |
| 31 Oct, 2023 | 1759.0 | 1806.0 | 1759.0 | 1806.0 | 28.6 Thousand |
| 30 Oct, 2023 | 1775.0 | 1802.0 | 1754.0 | 1772.0 | 30.9 Thousand |
| 27 Oct, 2023 | 1780.0 | 1835.0 | 1779.0 | 1808.0 | 100.6 Thousand |
| 26 Oct, 2023 | 1755.0 | 1766.0 | 1723.0 | 1730.0 | 22.8 Thousand |
| 25 Oct, 2023 | 1764.0 | 1770.0 | 1738.0 | 1746.0 | 29.4 Thousand |
| 24 Oct, 2023 | 1757.0 | 1763.0 | 1725.0 | 1751.0 | 35 Thousand |
| 23 Oct, 2023 | 1770.0 | 1791.0 | 1752.0 | 1763.0 | 43.3 Thousand |
| 20 Oct, 2023 | 1758.0 | 1796.0 | 1753.0 | 1772.0 | 20.1 Thousand |
| 19 Oct, 2023 | 1740.0 | 1774.0 | 1740.0 | 1760.0 | 15.5 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150