Nohmi Bosai Ltd. (6744.T)

JPY 3335.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2257.0 2264.0 2227.0 2240.0 39.4 Thousand
15 Jan, 2024 2203.0 2279.0 2202.0 2271.0 40.6 Thousand
12 Jan, 2024 2207.0 2235.0 2203.0 2213.0 55.7 Thousand
11 Jan, 2024 2252.0 2256.0 2203.0 2207.0 76.5 Thousand
10 Jan, 2024 2220.0 2263.0 2205.0 2249.0 60.7 Thousand
09 Jan, 2024 2205.0 2230.0 2198.0 2210.0 79.5 Thousand
05 Jan, 2024 2252.0 2276.0 2202.0 2206.0 104.8 Thousand
04 Jan, 2024 2344.0 2344.0 2223.0 2256.0 171.6 Thousand
29 Dec, 2023 2220.0 2228.0 2180.0 2202.0 88.3 Thousand
28 Dec, 2023 2248.0 2274.0 2231.0 2241.0 55.2 Thousand