Nohmi Bosai Ltd. (6744.T)
JPY 3280.0
(2.98%)
JPY 3280.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1777.0 | 1777.0 | 1751.0 | 1771.0 | 19.2 Thousand |
| 17 Oct, 2023 | 1757.0 | 1780.0 | 1757.0 | 1767.0 | 13.6 Thousand |
| 16 Oct, 2023 | 1765.0 | 1781.0 | 1738.0 | 1757.0 | 21.4 Thousand |
| 13 Oct, 2023 | 1792.0 | 1804.0 | 1780.0 | 1793.0 | 32.1 Thousand |
| 12 Oct, 2023 | 1795.0 | 1804.0 | 1780.0 | 1799.0 | 22.5 Thousand |
| 11 Oct, 2023 | 1797.0 | 1798.0 | 1778.0 | 1778.0 | 22.9 Thousand |
| 10 Oct, 2023 | 1791.0 | 1801.0 | 1773.0 | 1799.0 | 41.9 Thousand |
| 06 Oct, 2023 | 1727.0 | 1773.0 | 1727.0 | 1762.0 | 32.8 Thousand |
| 05 Oct, 2023 | 1695.0 | 1732.0 | 1695.0 | 1727.0 | 41.1 Thousand |
| 04 Oct, 2023 | 1706.0 | 1722.0 | 1697.0 | 1698.0 | 62.2 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150