Nohmi Bosai Ltd. (6744.T)
JPY 3335.0
(0.76%)
JPY 3335.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2268.0 | 2298.0 | 2233.0 | 2263.0 | 133.5 Thousand |
| 26 Dec, 2023 | 2200.0 | 2281.0 | 2200.0 | 2263.0 | 204.9 Thousand |
| 25 Dec, 2023 | 2119.0 | 2200.0 | 2110.0 | 2189.0 | 149.7 Thousand |
| 22 Dec, 2023 | 2029.0 | 2086.0 | 2029.0 | 2086.0 | 59 Thousand |
| 21 Dec, 2023 | 1991.0 | 2027.0 | 1990.0 | 2018.0 | 32.4 Thousand |
| 20 Dec, 2023 | 2000.0 | 2025.0 | 2000.0 | 2007.0 | 64.1 Thousand |
| 19 Dec, 2023 | 1992.0 | 1997.0 | 1967.0 | 1992.0 | 46.8 Thousand |
| 18 Dec, 2023 | 1960.0 | 1965.0 | 1926.0 | 1962.0 | 22 Thousand |
| 15 Dec, 2023 | 2007.0 | 2007.0 | 1960.0 | 1973.0 | 33.8 Thousand |
| 14 Dec, 2023 | 1968.0 | 1993.0 | 1965.0 | 1977.0 | 27.6 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150