Nohmi Bosai Ltd. (6744.T)

JPY 3185.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1774.0 1792.0 1753.0 1756.0 27.1 Thousand
29 Sep, 2023 1801.0 1801.0 1760.0 1769.0 45.1 Thousand
28 Sep, 2023 1805.0 1823.0 1780.0 1791.0 50.6 Thousand
27 Sep, 2023 1796.0 1843.0 1787.0 1837.0 60.7 Thousand
26 Sep, 2023 1841.0 1841.0 1806.0 1809.0 19.5 Thousand
25 Sep, 2023 1810.0 1840.0 1809.0 1828.0 44.3 Thousand
22 Sep, 2023 1806.0 1808.0 1787.0 1798.0 38.2 Thousand
21 Sep, 2023 1808.0 1838.0 1808.0 1810.0 21.9 Thousand
20 Sep, 2023 1857.0 1857.0 1803.0 1823.0 39.1 Thousand
19 Sep, 2023 1861.0 1861.0 1839.0 1856.0 36.6 Thousand