Nohmi Bosai Ltd. (6744.T)
JPY 3335.0
(0.76%)
JPY 3335.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1801.0 | 1801.0 | 1760.0 | 1769.0 | 45.1 Thousand |
| 28 Sep, 2023 | 1805.0 | 1823.0 | 1780.0 | 1791.0 | 50.6 Thousand |
| 27 Sep, 2023 | 1796.0 | 1843.0 | 1787.0 | 1837.0 | 60.7 Thousand |
| 26 Sep, 2023 | 1841.0 | 1841.0 | 1806.0 | 1809.0 | 19.5 Thousand |
| 25 Sep, 2023 | 1810.0 | 1840.0 | 1809.0 | 1828.0 | 44.3 Thousand |
| 22 Sep, 2023 | 1806.0 | 1808.0 | 1787.0 | 1798.0 | 38.2 Thousand |
| 21 Sep, 2023 | 1808.0 | 1838.0 | 1808.0 | 1810.0 | 21.9 Thousand |
| 20 Sep, 2023 | 1857.0 | 1857.0 | 1803.0 | 1823.0 | 39.1 Thousand |
| 19 Sep, 2023 | 1861.0 | 1861.0 | 1839.0 | 1856.0 | 36.6 Thousand |
| 15 Sep, 2023 | 1845.0 | 1877.0 | 1837.0 | 1868.0 | 59.1 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150