Nohmi Bosai Ltd. (6744.T)

JPY 3335.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1844.0 1866.0 1844.0 1856.0 16.7 Thousand
28 Nov, 2023 1851.0 1864.0 1842.0 1864.0 14.6 Thousand
27 Nov, 2023 1889.0 1889.0 1841.0 1844.0 49.7 Thousand
24 Nov, 2023 1885.0 1885.0 1864.0 1873.0 18.1 Thousand
22 Nov, 2023 1834.0 1868.0 1834.0 1861.0 18.4 Thousand
21 Nov, 2023 1861.0 1865.0 1830.0 1836.0 35.3 Thousand
20 Nov, 2023 1870.0 1893.0 1851.0 1852.0 45.6 Thousand
17 Nov, 2023 1852.0 1871.0 1842.0 1870.0 32.8 Thousand
16 Nov, 2023 1837.0 1863.0 1817.0 1843.0 20.2 Thousand
15 Nov, 2023 1858.0 1858.0 1828.0 1835.0 16.4 Thousand