Nohmi Bosai Ltd. (6744.T)

JPY 3335.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1838.0 1852.0 1827.0 1834.0 12.6 Thousand
13 Nov, 2023 1880.0 1890.0 1838.0 1838.0 14.6 Thousand
10 Nov, 2023 1884.0 1884.0 1836.0 1861.0 32.1 Thousand
09 Nov, 2023 1866.0 1885.0 1863.0 1882.0 21 Thousand
08 Nov, 2023 1864.0 1864.0 1827.0 1844.0 48.1 Thousand
07 Nov, 2023 1915.0 1917.0 1862.0 1864.0 25.1 Thousand
06 Nov, 2023 1881.0 1919.0 1877.0 1911.0 79.2 Thousand
02 Nov, 2023 1850.0 1872.0 1841.0 1849.0 26.4 Thousand
01 Nov, 2023 1830.0 1847.0 1812.0 1842.0 50.4 Thousand
31 Oct, 2023 1759.0 1806.0 1759.0 1806.0 28.6 Thousand