Nohmi Bosai Ltd. (6744.T)

JPY 3335.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1775.0 1802.0 1754.0 1772.0 30.9 Thousand
27 Oct, 2023 1780.0 1835.0 1779.0 1808.0 100.6 Thousand
26 Oct, 2023 1755.0 1766.0 1723.0 1730.0 22.8 Thousand
25 Oct, 2023 1764.0 1770.0 1738.0 1746.0 29.4 Thousand
24 Oct, 2023 1757.0 1763.0 1725.0 1751.0 35 Thousand
23 Oct, 2023 1770.0 1791.0 1752.0 1763.0 43.3 Thousand
20 Oct, 2023 1758.0 1796.0 1753.0 1772.0 20.1 Thousand
19 Oct, 2023 1740.0 1774.0 1740.0 1760.0 15.5 Thousand
18 Oct, 2023 1777.0 1777.0 1751.0 1771.0 19.2 Thousand
17 Oct, 2023 1757.0 1780.0 1757.0 1767.0 13.6 Thousand