Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2241.0 2262.0 2218.0 2260.0 52.9 Thousand
24 May, 2024 2209.0 2236.0 2207.0 2221.0 31.6 Thousand
23 May, 2024 2217.0 2240.0 2194.0 2239.0 49.7 Thousand
22 May, 2024 2240.0 2243.0 2207.0 2219.0 84.8 Thousand
21 May, 2024 2260.0 2277.0 2241.0 2244.0 40 Thousand
20 May, 2024 2305.0 2314.0 2258.0 2258.0 90.9 Thousand
17 May, 2024 2328.0 2344.0 2321.0 2341.0 21.6 Thousand
16 May, 2024 2364.0 2373.0 2326.0 2327.0 39.1 Thousand
15 May, 2024 2375.0 2415.0 2363.0 2372.0 85.6 Thousand
14 May, 2024 2370.0 2391.0 2285.0 2330.0 59.6 Thousand