Nohmi Bosai Ltd. (6744.T)

JPY 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2596.0 2745.0 2596.0 2653.0 175.8 Thousand
10 Sep, 2024 2662.0 2686.0 2585.0 2596.0 115.3 Thousand
09 Sep, 2024 2424.0 2657.0 2424.0 2638.0 316.8 Thousand
08 Sep, 2024 2424.0 2657.0 2424.0 2638.0 316.8 Thousand
06 Sep, 2024 2400.0 2499.0 2400.0 2474.0 200.6 Thousand
05 Sep, 2024 2279.0 2393.0 2264.0 2376.0 62 Thousand
04 Sep, 2024 2274.0 2325.0 2256.0 2279.0 44.8 Thousand
03 Sep, 2024 2308.0 2364.0 2301.0 2324.0 57.8 Thousand
02 Sep, 2024 2307.0 2321.0 2274.0 2297.0 29.8 Thousand
01 Sep, 2024 2307.0 2321.0 2274.0 2297.0 29.8 Thousand