Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 418.0 418.0 413.0 415.0 17.7 Thousand
16 Jan, 2024 420.0 420.0 416.0 418.0 23.1 Thousand
15 Jan, 2024 419.0 420.0 417.0 420.0 2100.00
12 Jan, 2024 418.0 418.0 416.0 417.0 4000.00
11 Jan, 2024 417.0 421.0 416.0 418.0 18.7 Thousand
10 Jan, 2024 418.0 422.0 417.0 418.0 31.8 Thousand
09 Jan, 2024 416.0 424.0 416.0 420.0 61.2 Thousand
05 Jan, 2024 414.0 417.0 412.0 416.0 43.6 Thousand
04 Jan, 2024 413.0 414.0 411.0 414.0 5800.00
29 Dec, 2023 413.0 414.0 409.0 411.0 10.9 Thousand