Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 407.0 415.0 405.0 413.0 46.1 Thousand
27 Dec, 2023 403.0 407.0 400.0 404.0 61.1 Thousand
26 Dec, 2023 404.0 406.0 402.0 402.0 25.3 Thousand
25 Dec, 2023 407.0 409.0 403.0 403.0 28.1 Thousand
22 Dec, 2023 408.0 409.0 404.0 409.0 41.5 Thousand
21 Dec, 2023 408.0 409.0 405.0 408.0 26.4 Thousand
20 Dec, 2023 405.0 409.0 404.0 407.0 14 Thousand
19 Dec, 2023 405.0 407.0 404.0 404.0 18.4 Thousand
18 Dec, 2023 407.0 409.0 405.0 407.0 11.5 Thousand
15 Dec, 2023 406.0 409.0 405.0 407.0 16.2 Thousand