Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 407.0 409.0 406.0 407.0 15 Thousand
13 Dec, 2023 409.0 412.0 407.0 408.0 8900.00
12 Dec, 2023 409.0 412.0 408.0 409.0 11.9 Thousand
11 Dec, 2023 409.0 412.0 408.0 412.0 19 Thousand
08 Dec, 2023 410.0 412.0 408.0 409.0 9000.00
07 Dec, 2023 413.0 415.0 411.0 412.0 13.3 Thousand
06 Dec, 2023 411.0 414.0 410.0 414.0 6700.00
05 Dec, 2023 412.0 413.0 410.0 412.0 11.9 Thousand
04 Dec, 2023 413.0 413.0 411.0 412.0 9100.00
01 Dec, 2023 411.0 412.0 408.0 412.0 5500.00