Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 412.0 412.0 408.0 409.0 17.3 Thousand
14 Nov, 2023 410.0 415.0 408.0 411.0 21.6 Thousand
13 Nov, 2023 409.0 412.0 407.0 412.0 14.8 Thousand
10 Nov, 2023 412.0 415.0 410.0 410.0 9400.00
09 Nov, 2023 414.0 414.0 411.0 411.0 6100.00
08 Nov, 2023 413.0 414.0 413.0 413.0 3300.00
07 Nov, 2023 413.0 417.0 413.0 415.0 5600.00
06 Nov, 2023 416.0 418.0 413.0 413.0 24.5 Thousand
02 Nov, 2023 414.0 417.0 412.0 417.0 11 Thousand
01 Nov, 2023 413.0 418.0 412.0 417.0 7700.00