Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 414.0 419.0 413.0 413.0 4500.00
16 Oct, 2023 418.0 419.0 414.0 419.0 2300.00
13 Oct, 2023 413.0 418.0 413.0 417.0 8100.00
12 Oct, 2023 412.0 416.0 412.0 416.0 7300.00
11 Oct, 2023 415.0 415.0 410.0 412.0 8000.00
10 Oct, 2023 409.0 411.0 409.0 409.0 6700.00
06 Oct, 2023 412.0 417.0 408.0 408.0 18.1 Thousand
05 Oct, 2023 412.0 417.0 408.0 417.0 51.6 Thousand
04 Oct, 2023 406.0 412.0 406.0 412.0 11.2 Thousand
03 Oct, 2023 412.0 413.0 407.0 407.0 71.9 Thousand