Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 413.0 413.0 408.0 413.0 21.5 Thousand
30 Oct, 2023 411.0 415.0 410.0 412.0 4600.00
27 Oct, 2023 411.0 414.0 410.0 412.0 12 Thousand
26 Oct, 2023 411.0 416.0 410.0 414.0 13.1 Thousand
25 Oct, 2023 417.0 417.0 411.0 411.0 19.1 Thousand
24 Oct, 2023 410.0 418.0 409.0 416.0 28.5 Thousand
23 Oct, 2023 415.0 415.0 409.0 410.0 23.8 Thousand
20 Oct, 2023 416.0 418.0 408.0 416.0 27.2 Thousand
19 Oct, 2023 412.0 417.0 407.0 416.0 104.6 Thousand
18 Oct, 2023 413.0 418.0 411.0 412.0 4200.00