Daido Signal Co., Ltd. (6743.T)

JPY 479.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 477.0 481.0 475.0 479.0 2000.00
14 Apr, 2025 475.0 475.0 470.0 474.0 900.00
11 Apr, 2025 475.0 475.0 460.0 471.0 5700.00
10 Apr, 2025 472.0 475.0 454.0 475.0 11 Thousand
09 Apr, 2025 468.0 468.0 448.0 450.0 5200.00
08 Apr, 2025 464.0 479.0 464.0 473.0 7900.00
07 Apr, 2025 453.0 463.0 441.0 461.0 21.8 Thousand
04 Apr, 2025 507.0 507.0 472.0 485.0 14.9 Thousand
03 Apr, 2025 515.0 515.0 503.0 513.0 5900.00
02 Apr, 2025 520.0 520.0 500.0 518.0 7500.00