Daido Signal Co., Ltd. (6743.T)

JPY 453.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 451.0 452.0 447.0 450.0 7500.00
27 Dec, 2024 447.0 450.0 446.0 448.0 5000.00
26 Dec, 2024 445.0 449.0 443.0 447.0 8300.00
25 Dec, 2024 452.0 452.0 447.0 451.0 2400.00
24 Dec, 2024 451.0 452.0 447.0 451.0 2800.00
23 Dec, 2024 447.0 452.0 445.0 451.0 8600.00
20 Dec, 2024 448.0 452.0 447.0 450.0 5100.00
19 Dec, 2024 449.0 458.0 449.0 454.0 5400.00
18 Dec, 2024 452.0 457.0 452.0 455.0 2900.00
17 Dec, 2024 455.0 456.0 453.0 453.0 2100.00