Daido Signal Co., Ltd. (6743.T)

JPY 522.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 485.0 489.0 485.0 489.0 9300.00
23 May, 2025 484.0 484.0 482.0 482.0 600.00
22 May, 2025 488.0 488.0 484.0 484.0 13.2 Thousand
21 May, 2025 487.0 487.0 486.0 486.0 1600.00
20 May, 2025 487.0 494.0 487.0 491.0 1300.00
19 May, 2025 487.0 487.0 484.0 486.0 3000.00
16 May, 2025 491.0 495.0 479.0 485.0 59.3 Thousand
15 May, 2025 510.0 522.0 510.0 519.0 15.1 Thousand
14 May, 2025 515.0 520.0 508.0 516.0 4100.00
13 May, 2025 520.0 520.0 508.0 515.0 6300.00