Daido Signal Co., Ltd. (6743.T)
JPY 522.0
(0.97%)
JPY 522.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 422.0 | 423.0 | 414.0 | 417.0 | 36.2 Thousand |
| 28 Sep, 2023 | 424.0 | 424.0 | 420.0 | 422.0 | 12.8 Thousand |
| 27 Sep, 2023 | 424.0 | 426.0 | 423.0 | 424.0 | 6300.00 |
| 26 Sep, 2023 | 427.0 | 427.0 | 424.0 | 424.0 | 10.3 Thousand |
| 25 Sep, 2023 | 426.0 | 427.0 | 424.0 | 427.0 | 18 Thousand |
| 22 Sep, 2023 | 424.0 | 425.0 | 424.0 | 425.0 | 1600.00 |
| 21 Sep, 2023 | 423.0 | 427.0 | 423.0 | 424.0 | 8000.00 |
| 20 Sep, 2023 | 427.0 | 429.0 | 424.0 | 424.0 | 136.2 Thousand |
| 19 Sep, 2023 | 428.0 | 430.0 | 426.0 | 426.0 | 230.2 Thousand |
| 15 Sep, 2023 | 427.0 | 431.0 | 425.0 | 426.0 | 69.9 Thousand |
MRF
RENB
ACLLF
SUPRAJIT
DCMC
GBX