Daido Signal Co., Ltd. (6743.T)

JPY 508.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 510.0 511.0 508.0 509.0 1300.00
24 Apr, 2025 481.0 496.0 481.0 493.0 5000.00
23 Apr, 2025 481.0 496.0 481.0 493.0 5000.00
22 Apr, 2025 473.0 480.0 470.0 476.0 3900.00
21 Apr, 2025 480.0 480.0 474.0 474.0 3600.00
18 Apr, 2025 487.0 494.0 480.0 480.0 5300.00
17 Apr, 2025 489.0 508.0 481.0 484.0 67.3 Thousand
16 Apr, 2025 477.0 489.0 475.0 489.0 2700.00
15 Apr, 2025 477.0 481.0 475.0 479.0 2000.00
14 Apr, 2025 475.0 475.0 470.0 471.0 1000.00